| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 66.59 | -1.44 % | 0 | 67.47 | 68.86 | 64.64 |
| 10/02/2026 | 68.02 | +2.67 % | 0 | 68.97 | 71.97 | 60.76 |
| 11/02/2026 | 60.18 | -10.77 % | 0 | 66.70 | 67.94 | 60.18 |
| 12/02/2026 | 60.27 | +0.9 % | 0 | 63.91 | 65.95 | 59.25 |
| 13/02/2026 | 54.48 | -8.22 % | 0 | 57.87 | 58.27 | 52.61 |