Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 282.93 | -1.99 % | 0 | 289.48 | 292.63 | 282.61 |
14/05/2024 | 290.09 | +2.45 % | 0 | 282.65 | 290.76 | 280.91 |
15/05/2024 | 287.48 | -1.36 % | 0 | 288.42 | 289.07 | 274.46 |
16/05/2024 | 286.15 | -0.59 % | 0 | 286.00 | 287.15 | 281.74 |
17/05/2024 | 282.44 | -0.84 % | 0 | 284.06 | 288.80 | 278.99 |