Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 31.21 | +2.23 % | 0 | 30.26 | 31.23 | 29.80 |
14/05/2024 | 30.09 | -3.46 % | 0 | 31.06 | 31.29 | 30.02 |
15/05/2024 | 30.20 | +1.51 % | 0 | 30.11 | 32.16 | 30.07 |
16/05/2024 | 30.17 | -0.03 % | 0 | 30.18 | 30.76 | 30.03 |
17/05/2024 | 30.19 | -0.23 % | 0 | 30.30 | 30.90 | 29.57 |