Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 42.15 | +2.16 % | 0 | 40.89 | 42.18 | 40.28 |
14/05/2024 | 40.67 | -3.35 % | 0 | 41.97 | 42.28 | 40.58 |
15/05/2024 | 40.84 | +1.11 % | 0 | 40.72 | 43.45 | 40.67 |
16/05/2024 | 40.83 | -0.17 % | 0 | 40.85 | 41.61 | 40.65 |
17/05/2024 | 40.91 | -0.27 % | 0 | 41.02 | 41.84 | 40.05 |