| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 231.46 | +2. % | 0 | 224.28 | 234.24 | 221.99 |
| 01/10/2026 | 241.30 | +4.2 % | 0 | 235.82 | 245.55 | 234.09 |
| 02/10/2026 | 243.11 | +0.39 % | 0 | 242.57 | 245.58 | 237.46 |
| 05/10/2026 | 241.46 | -0.7 % | 0 | 242.24 | 247.28 | 238.68 |
| 06/10/2026 | 237.10 | -1.61 % | 0 | 239.92 | 242.53 | 232.93 |