| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 174.05 | +6.84 % | 0 | 164.56 | 176.21 | 162.83 |
| 18/08/2026 | 172.98 | -0.9 % | 0 | 174.03 | 174.95 | 171.19 |
| 19/08/2026 | 166.36 | -3.67 % | 0 | 173.28 | 174.09 | 163.90 |
| 20/08/2026 | 175.95 | +6.74 % | 0 | 167.95 | 177.07 | 165.68 |
| 21/08/2026 | 169.31 | -4.55 % | 0 | 177.69 | 177.93 | 167.73 |