| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 213.13 | +5.69 % | 0 | 203.50 | 215.62 | 201.77 |
| 18/08/2026 | 212.09 | -0.89 % | 0 | 213.17 | 214.12 | 210.19 |
| 19/08/2026 | 205.40 | -3.23 % | 0 | 212.41 | 213.23 | 202.89 |
| 20/08/2026 | 215.04 | +5.41 % | 0 | 206.99 | 216.50 | 204.74 |
| 21/08/2026 | 208.32 | -3.96 % | 0 | 216.89 | 217.14 | 206.67 |