| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 167.32 | -0.82 % | 0 | 167.28 | 175.38 | 164.92 |
| 29/06/2026 | 169.12 | +0.82 % | 0 | 169.37 | 174.09 | 166.37 |
| 30/06/2026 | 177.06 | +3.74 % | 0 | 173.48 | 183.37 | 170.70 |
| 01/07/2026 | 178.98 | +0.88 % | 0 | 179.93 | 190.01 | 178.43 |
| 02/07/2026 | 174.33 | -3.49 % | 0 | 176.85 | 176.85 | 171.52 |