Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 183.07 | -2.66 % | 0 | 188.62 | 191.26 | 182.77 |
14/05/2024 | 189.09 | +3.19 % | 0 | 182.71 | 189.64 | 181.23 |
15/05/2024 | 186.51 | -1.92 % | 0 | 187.53 | 187.92 | 175.76 |
16/05/2024 | 185.30 | -0.85 % | 0 | 185.09 | 186.13 | 181.52 |
17/05/2024 | 181.98 | -1.17 % | 0 | 183.46 | 187.44 | 179.13 |