| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 331.00 | +1.41 % | 0 | 323.81 | 333.65 | 321.84 |
| 01/10/2026 | 340.96 | +2.99 % | 0 | 335.37 | 343.52 | 333.57 |
| 02/10/2026 | 342.67 | +0.29 % | 0 | 342.13 | 345.15 | 336.95 |
| 05/10/2026 | 340.93 | -0.51 % | 0 | 341.83 | 347.28 | 337.17 |
| 06/10/2026 | 336.69 | -1.13 % | 0 | 339.52 | 342.09 | 332.38 |