| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 225.22 | -0.27 % | 0 | 224.48 | 233.10 | 222.11 |
| 29/06/2026 | 226.68 | +0.93 % | 0 | 226.89 | 231.92 | 223.80 |
| 30/06/2026 | 235.35 | +3.27 % | 0 | 231.39 | 241.68 | 228.51 |
| 01/07/2026 | 237.22 | +0.56 % | 0 | 238.26 | 248.87 | 237.10 |
| 02/07/2026 | 223.36 | -6.54 % | 0 | 234.97 | 234.97 | 218.68 |