| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 267.99 | +8.37 % | 0 | 249.08 | 270.67 | 248.89 |
| 12/05/2026 | 266.97 | -0.39 % | 0 | 268.62 | 269.87 | 258.82 |
| 13/05/2026 | 267.32 | +0.14 % | 0 | 268.42 | 276.17 | 265.82 |
| 14/05/2026 | 260.03 | -2.87 % | 0 | 264.85 | 266.49 | 257.48 |
| 15/05/2026 | 266.63 | +2.88 % | 0 | 266.38 | 267.25 | 260.44 |