| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 267.90 | +1.23 % | 0 | 267.76 | 269.37 | 260.65 |
| 27/03/2026 | 270.71 | +0.92 % | 0 | 267.68 | 273.34 | 266.86 |
| 30/03/2026 | 263.76 | -2.78 % | 0 | 270.65 | 272.14 | 263.20 |
| 31/03/2026 | 263.55 | -0.01 % | 0 | 265.35 | 267.62 | 259.96 |
| 01/04/2026 | 255.68 | -3.13 % | 0 | 251.28 | 261.43 | 250.11 |