Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/10/2025 | 203.16 | -5.49 % | 0 | 215.42 | 217.96 | 201.11 |
09/10/2025 | 215.83 | +5.76 % | 0 | 198.17 | 217.00 | 196.63 |
10/10/2025 | 227.63 | +5.14 % | 0 | 213.55 | 230.37 | 209.39 |
13/10/2025 | 233.38 | +2.65 % | 0 | 222.44 | 236.49 | 218.62 |
14/10/2025 | 238.62 | +2.49 % | 0 | 238.96 | 241.13 | 236.90 |