Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 126.03 | +1.58 % | 0 | 126.87 | 127.03 | 121.98 |
27/05/2024 | 124.29 | -1.35 % | 0 | 126.15 | 126.15 | 123.67 |
28/05/2024 | 127.51 | +3.51 % | 0 | 122.88 | 129.13 | 122.26 |
29/05/2024 | 135.95 | +6.1 % | 0 | 128.69 | 136.03 | 128.55 |
30/05/2024 | 134.76 | -2.43 % | 0 | 137.96 | 138.14 | 134.38 |