| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 450.43 | +1.04 % | 0 | 443.28 | 452.94 | 441.11 |
| 01/10/2026 | 460.44 | +2.22 % | 0 | 454.85 | 464.55 | 453.04 |
| 02/10/2026 | 462.15 | +0.23 % | 0 | 461.62 | 464.70 | 456.45 |
| 05/10/2026 | 460.37 | -0.38 % | 0 | 461.34 | 466.34 | 456.34 |
| 06/10/2026 | 456.21 | -0.82 % | 0 | 459.04 | 461.60 | 451.89 |