| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 344.86 | -0.22 % | 0 | 344.10 | 353.03 | 341.76 |
| 29/06/2026 | 346.52 | +0.66 % | 0 | 346.66 | 351.84 | 343.52 |
| 30/06/2026 | 355.19 | +2.15 % | 0 | 351.27 | 361.65 | 348.35 |
| 01/07/2026 | 357.19 | +0.36 % | 0 | 358.20 | 368.84 | 356.96 |
| 02/07/2026 | 346.75 | -3.41 % | 0 | 354.82 | 354.82 | 344.54 |