| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 384.88 | -0.19 % | 0 | 384.09 | 393.03 | 381.70 |
| 29/06/2026 | 386.55 | +0.6 % | 0 | 386.66 | 391.78 | 383.48 |
| 30/06/2026 | 395.18 | +1.93 % | 0 | 391.30 | 401.65 | 388.34 |
| 01/07/2026 | 397.54 | +0.41 % | 0 | 398.19 | 408.84 | 396.95 |
| 02/07/2026 | 389.93 | -2.27 % | 0 | 394.81 | 394.81 | 389.02 |