| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 347.92 | +0.13 % | 0 | 346.81 | 351.19 | 346.80 |
| 10/02/2026 | 344.98 | -0.97 % | 0 | 341.65 | 356.36 | 339.51 |
| 11/02/2026 | 357.83 | +3.39 % | 0 | 347.09 | 357.91 | 345.13 |
| 12/02/2026 | 358.77 | +0.13 % | 0 | 350.51 | 359.59 | 348.70 |
| 13/02/2026 | 370.59 | +3.19 % | 0 | 364.12 | 371.54 | 361.40 |