| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 288.19 | +2.68 % | 0 | 283.66 | 290.17 | 282.16 |
| 10/12/2025 | 287.50 | -0.37 % | 0 | 290.14 | 293.70 | 281.22 |
| 11/12/2025 | 279.76 | -2.42 % | 0 | 280.06 | 285.24 | 275.49 |
| 12/12/2025 | 279.99 | -0.27 % | 0 | 281.27 | 284.63 | 276.36 |
| 15/12/2025 | 273.14 | -3. % | 0 | 278.12 | 278.22 | 272.86 |