| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 510.20 | +0.93 % | 0 | 503.01 | 512.64 | 500.91 |
| 01/10/2026 | 520.18 | +1.97 % | 0 | 514.58 | 523.90 | 512.71 |
| 02/10/2026 | 521.88 | +0.21 % | 0 | 521.36 | 524.44 | 515.41 |
| 05/10/2026 | 520.19 | -0.31 % | 0 | 521.09 | 526.09 | 517.52 |
| 06/10/2026 | 515.99 | -0.72 % | 0 | 518.80 | 521.35 | 511.65 |