| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 367.67 | +0.16 % | 0 | 366.43 | 370.88 | 366.43 |
| 10/02/2026 | 364.69 | -0.9 % | 0 | 361.24 | 376.07 | 359.10 |
| 11/02/2026 | 377.64 | +3.24 % | 0 | 366.72 | 377.67 | 364.75 |
| 12/02/2026 | 378.47 | +0.11 % | 0 | 370.30 | 379.25 | 368.77 |
| 13/02/2026 | 390.40 | +3.02 % | 0 | 383.82 | 391.34 | 381.13 |