| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 453.06 | +2.59 % | 0 | 443.21 | 455.61 | 441.47 |
| 18/08/2026 | 451.94 | -0.45 % | 0 | 453.01 | 454.23 | 450.13 |
| 19/08/2026 | 445.04 | -1.6 % | 0 | 452.21 | 453.26 | 442.56 |
| 20/08/2026 | 454.85 | +2.44 % | 0 | 446.57 | 456.35 | 444.30 |
| 21/08/2026 | 447.80 | -1.99 % | 0 | 456.58 | 456.83 | 446.12 |