Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 171.250 | +1.94 % | 0 | 167.120 | 171.410 | 165.150 |
14/05/2024 | 166.640 | -2.62 % | 0 | 171.070 | 172.100 | 166.310 |
15/05/2024 | 167.580 | +1.06 % | 0 | 167.180 | 176.080 | 166.820 |
16/05/2024 | 167.910 | +0.2 % | 0 | 167.970 | 170.530 | 167.330 |
17/05/2024 | 169.190 | +0.33 % | 0 | 168.860 | 171.840 | 165.840 |