| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 404.88 | -0.18 % | 0 | 404.08 | 413.00 | 401.70 |
| 29/06/2026 | 406.55 | +0.57 % | 0 | 406.65 | 411.78 | 403.48 |
| 30/06/2026 | 415.57 | +1.93 % | 0 | 411.29 | 421.65 | 408.34 |
| 01/07/2026 | 417.52 | +0.39 % | 0 | 418.19 | 428.83 | 416.95 |
| 02/07/2026 | 400.60 | -4.39 % | 0 | 414.80 | 414.80 | 400.25 |