| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 530.11 | +0.9 % | 0 | 522.92 | 532.55 | 520.92 |
| 01/10/2026 | 540.09 | +1.89 % | 0 | 534.50 | 543.71 | 532.70 |
| 02/10/2026 | 541.19 | +0.09 % | 0 | 541.28 | 544.35 | 535.52 |
| 05/10/2026 | 540.05 | -0.31 % | 0 | 541.01 | 546.00 | 536.10 |
| 06/10/2026 | 535.90 | -0.69 % | 0 | 538.72 | 541.27 | 531.57 |