| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 424.91 | -0.16 % | 0 | 424.08 | 433.02 | 421.75 |
| 29/06/2026 | 426.46 | +0.52 % | 0 | 426.65 | 431.83 | 423.52 |
| 30/06/2026 | 435.30 | +1.78 % | 0 | 431.26 | 441.64 | 428.34 |
| 01/07/2026 | 437.51 | +0.37 % | 0 | 438.19 | 448.83 | 436.95 |
| 02/07/2026 | 422.65 | -3.73 % | 0 | 434.80 | 434.80 | 418.06 |