| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 464.87 | -0.16 % | 0 | 464.07 | 473.03 | 461.70 |
| 29/06/2026 | 466.54 | +0.49 % | 0 | 466.65 | 471.82 | 463.48 |
| 30/06/2026 | 475.44 | +1.65 % | 0 | 471.29 | 481.64 | 468.33 |
| 01/07/2026 | 477.47 | +0.33 % | 0 | 478.18 | 488.83 | 476.95 |
| 02/07/2026 | 460.27 | -3.91 % | 0 | 474.79 | 474.79 | 458.05 |