| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.82 | -3.42 % | 0 | 3.89 | 4.76 | 2.80 |
| 27/03/2026 | 3.78 | +1.89 % | 0 | 3.85 | 4.37 | 2.69 |
| 30/03/2026 | 3.98 | +5.16 % | 0 | 3.41 | 4.70 | 2.67 |
| 31/03/2026 | 3.95 | -3.07 % | 0 | 3.54 | 4.72 | 2.75 |
| 01/04/2026 | 4.02 | +2.55 % | 0 | 4.23 | 4.75 | 2.92 |