| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.99 | -0.75 % | 0 | 4.23 | 5.13 | 3.58 |
| 29/06/2026 | 4.30 | +5.91 % | 0 | 4.92 | 5.00 | 3.74 |
| 30/06/2026 | 3.47 | -21.14 % | 0 | 4.13 | 4.44 | 3.46 |
| 01/07/2026 | 3.31 | -7.8 % | 0 | 3.58 | 4.27 | 3.02 |
| 02/07/2026 | 4.29 | +26.78 % | 0 | 3.32 | 4.39 | 3.20 |