| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.07 | -2.1 % | 0 | 6.13 | 7.71 | 5.31 |
| 10/02/2026 | 6.28 | +3.38 % | 0 | 6.54 | 7.82 | 4.93 |
| 11/02/2026 | 5.47 | -11.49 % | 0 | 6.04 | 6.66 | 5.43 |
| 12/02/2026 | 5.55 | +2.4 % | 0 | 5.87 | 7.00 | 4.26 |
| 13/02/2026 | 5.02 | -8.73 % | 0 | 5.32 | 6.56 | 3.86 |