| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 592.99 | +1.95 % | 0 | 583.19 | 596.39 | 580.66 |
| 18/08/2026 | 591.92 | -0.35 % | 0 | 592.99 | 595.01 | 589.23 |
| 19/08/2026 | 585.10 | -1.21 % | 0 | 592.19 | 594.28 | 581.76 |
| 20/08/2026 | 594.70 | +1.8 % | 0 | 586.54 | 597.20 | 583.50 |
| 21/08/2026 | 587.75 | -1.53 % | 0 | 596.55 | 597.44 | 585.23 |