| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 544.13 | -0.29 % | 0 | 544.05 | 553.58 | 541.03 |
| 29/06/2026 | 546.45 | +0.31 % | 0 | 546.64 | 551.85 | 543.51 |
| 30/06/2026 | 555.26 | +1.34 % | 0 | 551.25 | 561.75 | 548.32 |
| 01/07/2026 | 557.51 | +0.23 % | 0 | 558.17 | 569.55 | 556.15 |
| 02/07/2026 | 552.38 | -1.23 % | 0 | 554.77 | 554.77 | 548.98 |