| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 585.90 | +0.58 % | 0 | 585.76 | 587.70 | 578.05 |
| 27/03/2026 | 588.57 | +0.35 % | 0 | 585.83 | 591.91 | 584.74 |
| 30/03/2026 | 581.72 | -1.34 % | 0 | 588.93 | 590.67 | 581.03 |
| 31/03/2026 | 581.62 | +0. % | 0 | 583.39 | 586.00 | 577.72 |
| 01/04/2026 | 573.93 | -1.41 % | 0 | 569.22 | 580.04 | 567.18 |