| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.15 | -2.65 % | 0 | 5.20 | 6.80 | 3.54 |
| 10/02/2026 | 5.35 | +3.19 % | 0 | 5.53 | 6.89 | 3.92 |
| 11/02/2026 | 4.77 | -9.32 % | 0 | 5.17 | 5.79 | 3.66 |
| 12/02/2026 | 4.71 | +3.06 % | 0 | 4.98 | 5.86 | 3.52 |
| 13/02/2026 | 4.36 | -6.94 % | 0 | 4.51 | 5.59 | 3.29 |