| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.40 | -3.41 % | 0 | 3.46 | 4.25 | 2.39 |
| 27/03/2026 | 3.36 | +2.75 % | 0 | 3.42 | 3.90 | 2.39 |
| 30/03/2026 | 3.53 | +4.75 % | 0 | 2.96 | 4.19 | 2.28 |
| 31/03/2026 | 3.51 | -3.44 % | 0 | 3.06 | 4.25 | 2.34 |
| 01/04/2026 | 3.60 | +3.75 % | 0 | 3.74 | 4.18 | 2.50 |