| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 546.25 | +0.02 % | 0 | 545.13 | 550.02 | 545.12 |
| 10/02/2026 | 543.40 | -0.67 % | 0 | 540.19 | 555.11 | 537.99 |
| 11/02/2026 | 556.37 | +2.14 % | 0 | 545.73 | 556.58 | 543.74 |
| 12/02/2026 | 557.27 | +0.03 % | 0 | 549.35 | 558.41 | 547.55 |
| 13/02/2026 | 569.64 | +2.09 % | 0 | 562.71 | 570.55 | 559.96 |