| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 632.99 | +1.83 % | 0 | 623.19 | 636.39 | 620.66 |
| 18/08/2026 | 631.92 | -0.33 % | 0 | 632.99 | 635.00 | 629.23 |
| 19/08/2026 | 625.09 | -1.14 % | 0 | 632.19 | 633.57 | 621.76 |
| 20/08/2026 | 634.69 | +1.7 % | 0 | 626.53 | 637.16 | 623.44 |
| 21/08/2026 | 627.74 | -1.44 % | 0 | 636.54 | 637.44 | 625.28 |