| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 584.17 | -0.26 % | 0 | 584.04 | 593.57 | 580.98 |
| 29/06/2026 | 586.44 | +0.29 % | 0 | 586.63 | 591.92 | 583.51 |
| 30/06/2026 | 595.25 | +1.25 % | 0 | 591.24 | 601.75 | 588.32 |
| 01/07/2026 | 598.35 | +0.35 % | 0 | 598.17 | 609.54 | 596.15 |
| 02/07/2026 | 582.69 | -2.76 % | 0 | 594.76 | 594.76 | 576.89 |