| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.05 | -3.79 % | 0 | 3.12 | 3.83 | 2.07 |
| 27/03/2026 | 3.02 | +3.78 % | 0 | 3.08 | 3.64 | 2.09 |
| 30/03/2026 | 2.95 | -2.81 % | 0 | 2.59 | 3.74 | 1.98 |
| 31/03/2026 | 3.15 | -3.96 % | 0 | 2.67 | 3.79 | 2.03 |
| 01/04/2026 | 3.24 | +3.69 % | 0 | 3.35 | 3.76 | 2.19 |