| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.45 | -4.71 % | 0 | 4.44 | 5.73 | 3.15 |
| 10/02/2026 | 4.55 | +1.79 % | 0 | 4.72 | 5.96 | 3.23 |
| 11/02/2026 | 4.13 | -9.34 % | 0 | 4.47 | 5.06 | 3.05 |
| 12/02/2026 | 3.96 | -1.98 % | 0 | 4.25 | 5.17 | 3.05 |
| 13/02/2026 | 3.79 | -8.23 % | 0 | 3.87 | 4.91 | 2.76 |