| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 729.66 | +0.59 % | 0 | 722.48 | 734.54 | 717.80 |
| 01/10/2026 | 739.37 | +1.28 % | 0 | 733.80 | 745.23 | 730.03 |
| 02/10/2026 | 739.58 | -0.12 % | 0 | 740.50 | 745.39 | 733.78 |
| 05/10/2026 | 739.43 | -0.27 % | 0 | 740.20 | 747.34 | 733.56 |
| 06/10/2026 | 735.09 | -0.54 % | 0 | 737.92 | 741.70 | 729.22 |