| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 665.68 | +0.52 % | 0 | 665.48 | 667.39 | 657.78 |
| 27/03/2026 | 668.36 | +0.32 % | 0 | 665.57 | 671.68 | 664.42 |
| 30/03/2026 | 661.51 | -1.17 % | 0 | 668.68 | 670.45 | 660.78 |
| 31/03/2026 | 661.32 | -0.01 % | 0 | 663.19 | 665.77 | 657.49 |
| 01/04/2026 | 653.77 | -1.22 % | 0 | 648.96 | 659.85 | 646.91 |