| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 672.98 | +1.72 % | 0 | 663.18 | 676.38 | 660.65 |
| 18/08/2026 | 671.91 | -0.31 % | 0 | 672.98 | 675.00 | 669.22 |
| 19/08/2026 | 665.06 | -1.08 % | 0 | 672.18 | 673.56 | 661.75 |
| 20/08/2026 | 674.68 | +1.6 % | 0 | 666.52 | 677.09 | 663.43 |
| 21/08/2026 | 667.73 | -1.36 % | 0 | 676.53 | 677.43 | 665.21 |