| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 624.83 | -0.14 % | 0 | 624.03 | 633.31 | 621.01 |
| 29/06/2026 | 626.44 | +0.27 % | 0 | 626.63 | 631.85 | 623.51 |
| 30/06/2026 | 634.51 | +1.06 % | 0 | 631.24 | 641.93 | 628.31 |
| 01/07/2026 | 638.35 | +0.33 % | 0 | 638.16 | 649.54 | 636.14 |
| 02/07/2026 | 628.44 | -1.69 % | 0 | 634.75 | 634.75 | 627.17 |