| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.11 | -8.83 % | 0 | 8.60 | 8.60 | 7.18 |
| 10/12/2025 | 8.18 | +1.74 % | 0 | 7.86 | 8.48 | 7.72 |
| 11/12/2025 | 8.54 | +7.77 % | 0 | 8.83 | 9.10 | 7.82 |
| 12/12/2025 | 8.77 | +4.47 % | 0 | 8.48 | 8.91 | 8.39 |
| 15/12/2025 | 8.64 | +2.92 % | 0 | 9.02 | 9.43 | 8.51 |