| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 945.12 | +0.43 % | 0 | 944.79 | 946.85 | 937.16 |
| 27/03/2026 | 947.81 | +0.34 % | 0 | 944.96 | 951.06 | 943.91 |
| 30/03/2026 | 941.00 | -0.84 % | 0 | 948.06 | 949.88 | 940.22 |
| 31/03/2026 | 940.92 | +0.11 % | 0 | 942.69 | 945.22 | 936.95 |
| 01/04/2026 | 933.30 | -0.77 % | 0 | 928.37 | 939.34 | 926.33 |