| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 948.12 | +2.25 % | 0 | 928.90 | 949.89 | 928.71 |
| 12/05/2026 | 946.84 | -0.12 % | 0 | 948.55 | 949.80 | 939.35 |
| 13/05/2026 | 947.25 | +0.03 % | 0 | 948.39 | 957.71 | 945.19 |
| 14/05/2026 | 941.22 | -0.72 % | 0 | 944.69 | 946.38 | 936.38 |
| 15/05/2026 | 947.18 | +0.85 % | 0 | 946.24 | 947.92 | 940.37 |