| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 952.95 | +1.2 % | 0 | 943.15 | 956.35 | 940.64 |
| 18/08/2026 | 951.88 | -0.22 % | 0 | 952.95 | 954.76 | 949.21 |
| 19/08/2026 | 945.05 | -0.76 % | 0 | 952.15 | 953.53 | 941.73 |
| 20/08/2026 | 954.61 | +1.11 % | 0 | 946.45 | 957.13 | 943.38 |
| 21/08/2026 | 947.66 | -0.97 % | 0 | 956.46 | 957.38 | 945.18 |