| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 864.15 | +0.04 % | 0 | 863.03 | 868.05 | 863.02 |
| 10/02/2026 | 861.28 | -0.38 % | 0 | 857.79 | 873.23 | 855.56 |
| 11/02/2026 | 874.46 | +1.41 % | 0 | 863.45 | 874.76 | 861.45 |
| 12/02/2026 | 875.32 | +0.04 % | 0 | 867.38 | 876.48 | 865.31 |
| 13/02/2026 | 887.66 | +1.39 % | 0 | 880.84 | 888.73 | 878.06 |