| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 904.73 | -0.1 % | 0 | 903.96 | 913.68 | 901.01 |
| 29/06/2026 | 906.49 | +0.2 % | 0 | 906.59 | 911.86 | 903.45 |
| 30/06/2026 | 916.27 | +0.93 % | 0 | 911.20 | 921.73 | 908.28 |
| 01/07/2026 | 918.30 | +0.22 % | 0 | 918.13 | 929.51 | 916.12 |
| 02/07/2026 | 909.83 | -1.02 % | 0 | 914.68 | 914.68 | 908.59 |