| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 231.47 | -1.73 % | 0 | 238.61 | 242.53 | 227.25 |
| 01/10/2026 | 221.59 | -4.03 % | 0 | 227.14 | 230.39 | 216.43 |
| 02/10/2026 | 219.94 | -0.18 % | 0 | 220.46 | 226.79 | 216.36 |
| 05/10/2026 | 221.83 | +1.13 % | 0 | 220.88 | 226.56 | 214.49 |
| 06/10/2026 | 225.99 | +1.92 % | 0 | 223.19 | 231.37 | 219.26 |