| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 147.93 | +1.83 % | 0 | 1 128.88 | 1 149.87 | 1 128.69 |
| 12/05/2026 | 1 146.84 | -0.1 % | 0 | 1 148.53 | 1 149.77 | 1 139.33 |
| 13/05/2026 | 1 147.22 | +0.02 % | 0 | 1 148.38 | 1 157.69 | 1 145.18 |
| 14/05/2026 | 1 139.08 | -0.75 % | 0 | 1 144.65 | 1 146.34 | 1 136.35 |
| 15/05/2026 | 1 145.97 | +0.6 % | 0 | 1 146.22 | 1 147.89 | 1 140.36 |