| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1 209.60 | +0.35 % | 0 | 1 202.41 | 1 214.51 | 1 199.28 |
| 01/10/2026 | 1 219.13 | +0.75 % | 0 | 1 213.67 | 1 222.09 | 1 209.98 |
| 02/10/2026 | 1 220.83 | +0.03 % | 0 | 1 220.35 | 1 225.37 | 1 213.38 |
| 05/10/2026 | 1 219.27 | -0.18 % | 0 | 1 220.10 | 1 227.32 | 1 213.55 |
| 06/10/2026 | 1 214.93 | -0.34 % | 0 | 1 217.74 | 1 221.61 | 1 209.08 |