| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 064.07 | +0.03 % | 0 | 1 062.96 | 1 068.12 | 1 062.95 |
| 10/02/2026 | 1 061.01 | -0.34 % | 0 | 1 057.61 | 1 073.24 | 1 055.55 |
| 11/02/2026 | 1 074.19 | +1.12 % | 0 | 1 063.23 | 1 074.68 | 1 061.22 |
| 12/02/2026 | 1 074.83 | -0.01 % | 0 | 1 066.73 | 1 076.17 | 1 064.69 |
| 13/02/2026 | 1 087.62 | +1.13 % | 0 | 1 080.25 | 1 088.17 | 1 077.47 |