| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 152.97 | +1. % | 0 | 1 143.12 | 1 156.33 | 1 140.62 |
| 18/08/2026 | 1 151.88 | -0.18 % | 0 | 1 152.92 | 1 154.49 | 1 149.28 |
| 19/08/2026 | 1 145.03 | -0.63 % | 0 | 1 152.12 | 1 153.51 | 1 141.96 |
| 20/08/2026 | 1 154.68 | +0.93 % | 0 | 1 146.40 | 1 156.98 | 1 143.41 |
| 21/08/2026 | 1 147.76 | -0.79 % | 0 | 1 156.41 | 1 157.35 | 1 145.28 |