| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 144.74 | +0.33 % | 0 | 1 144.38 | 1 146.36 | 1 136.77 |
| 27/03/2026 | 1 147.44 | +0.27 % | 0 | 1 144.58 | 1 150.68 | 1 143.55 |
| 30/03/2026 | 1 140.66 | -0.74 % | 0 | 1 147.70 | 1 149.52 | 1 139.88 |
| 31/03/2026 | 1 140.59 | +0.09 % | 0 | 1 142.37 | 1 144.86 | 1 136.63 |
| 01/04/2026 | 1 132.99 | -0.64 % | 0 | 1 128.03 | 1 139.02 | 1 125.99 |