| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 276.80 | -6.75 % | 0 | 295.66 | 295.85 | 273.93 |
| 12/05/2026 | 277.87 | +0.74 % | 0 | 276.19 | 286.69 | 274.95 |
| 13/05/2026 | 277.46 | +0.21 % | 0 | 276.67 | 279.26 | 268.31 |
| 14/05/2026 | 284.31 | +2.92 % | 0 | 279.80 | 287.18 | 278.44 |
| 15/05/2026 | 278.68 | -1.94 % | 0 | 279.08 | 284.56 | 277.84 |