| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 269.48 | -4.07 % | 0 | 279.12 | 281.25 | 267.00 |
| 18/08/2026 | 270.52 | +0.68 % | 0 | 269.47 | 273.37 | 268.92 |
| 19/08/2026 | 277.29 | +2.68 % | 0 | 270.23 | 280.17 | 269.41 |
| 20/08/2026 | 267.60 | -3.82 % | 0 | 275.68 | 277.97 | 266.36 |
| 21/08/2026 | 274.48 | +3.42 % | 0 | 265.75 | 276.00 | 265.50 |