| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 318.82 | +0.17 % | 0 | 319.64 | 322.92 | 311.08 |
| 29/06/2026 | 317.36 | -0.66 % | 0 | 317.12 | 320.54 | 312.30 |
| 30/06/2026 | 308.61 | -2.38 % | 0 | 312.62 | 315.53 | 302.51 |
| 01/07/2026 | 306.57 | -0.25 % | 0 | 305.69 | 306.82 | 295.34 |
| 02/07/2026 | 311.55 | +2.24 % | 0 | 308.83 | 314.59 | 308.83 |