| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 202.11 | -1.92 % | 0 | 209.20 | 212.73 | 198.03 |
| 01/10/2026 | 192.29 | -4.39 % | 0 | 197.80 | 200.64 | 187.28 |
| 02/10/2026 | 190.61 | -0.09 % | 0 | 191.16 | 198.22 | 187.20 |
| 05/10/2026 | 192.48 | +1.44 % | 0 | 191.54 | 197.11 | 185.33 |
| 06/10/2026 | 196.72 | +2.33 % | 0 | 193.83 | 201.50 | 189.78 |