| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 299.44 | +0.18 % | 0 | 300.26 | 303.78 | 291.70 |
| 29/06/2026 | 297.96 | -0.71 % | 0 | 297.74 | 301.15 | 292.92 |
| 30/06/2026 | 289.27 | -2.52 % | 0 | 293.22 | 296.15 | 282.86 |
| 01/07/2026 | 287.24 | -0.45 % | 0 | 286.37 | 287.53 | 275.95 |
| 02/07/2026 | 296.55 | +3.84 % | 0 | 289.49 | 298.42 | 289.49 |