| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 257.71 | -7.24 % | 0 | 276.50 | 276.68 | 254.69 |
| 12/05/2026 | 258.77 | +0.75 % | 0 | 257.11 | 268.33 | 255.87 |
| 13/05/2026 | 258.37 | +0.2 % | 0 | 257.65 | 260.16 | 249.47 |
| 14/05/2026 | 265.19 | +3.06 % | 0 | 260.69 | 268.55 | 259.34 |
| 15/05/2026 | 259.59 | -2.04 % | 0 | 260.03 | 265.44 | 258.76 |