| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 260.94 | -1.28 % | 0 | 261.07 | 268.36 | 259.46 |
| 27/03/2026 | 258.37 | -0.76 % | 0 | 261.14 | 262.12 | 255.54 |
| 30/03/2026 | 265.16 | +2.92 % | 0 | 258.14 | 265.81 | 256.81 |
| 31/03/2026 | 265.14 | -0.14 % | 0 | 263.54 | 268.93 | 261.27 |
| 01/04/2026 | 271.10 | +2.35 % | 0 | 277.59 | 279.08 | 267.19 |