| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 250.06 | -4.5 % | 0 | 259.67 | 261.88 | 247.79 |
| 18/08/2026 | 251.05 | +0.62 % | 0 | 250.09 | 253.46 | 249.48 |
| 19/08/2026 | 257.84 | +2.6 % | 0 | 250.84 | 261.12 | 250.02 |
| 20/08/2026 | 248.16 | -4.28 % | 0 | 256.27 | 258.44 | 246.96 |
| 21/08/2026 | 255.12 | +3.48 % | 0 | 246.38 | 256.51 | 246.13 |