| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 192.45 | -2.04 % | 0 | 199.51 | 203.13 | 188.63 |
| 01/10/2026 | 182.67 | -4.5 % | 0 | 188.15 | 191.10 | 177.97 |
| 02/10/2026 | 180.99 | -0.06 % | 0 | 181.53 | 188.77 | 177.89 |
| 05/10/2026 | 182.84 | +1.56 % | 0 | 181.91 | 188.24 | 176.04 |
| 06/10/2026 | 186.89 | +2.34 % | 0 | 184.18 | 191.92 | 180.35 |