| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.65 | +1.86 % | 0 | 4.64 | 5.33 | 3.94 |
| 27/03/2026 | 4.82 | +1.58 % | 0 | 4.63 | 5.30 | 4.23 |
| 30/03/2026 | 4.70 | -2.39 % | 0 | 4.73 | 5.46 | 4.06 |
| 31/03/2026 | 4.64 | +0.65 % | 0 | 4.68 | 5.32 | 3.99 |
| 01/04/2026 | 4.49 | -4.57 % | 0 | 4.36 | 5.05 | 3.88 |