| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.55 | +9.44 % | 0 | 3.00 | 4.01 | 2.22 |
| 01/10/2026 | 2.80 | +6.46 % | 0 | 2.72 | 3.38 | 2.30 |
| 02/10/2026 | 2.87 | +1.77 % | 0 | 2.75 | 3.40 | 2.23 |
| 05/10/2026 | 2.61 | -19.2 % | 0 | 2.74 | 4.33 | 2.24 |
| 06/10/2026 | 2.92 | +10.19 % | 0 | 2.72 | 3.15 | 2.46 |