| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 240.45 | -4.67 % | 0 | 250.01 | 252.28 | 237.94 |
| 18/08/2026 | 241.43 | +0.68 % | 0 | 240.49 | 243.94 | 239.76 |
| 19/08/2026 | 248.22 | +2.72 % | 0 | 241.23 | 250.77 | 240.41 |
| 20/08/2026 | 238.60 | -4.39 % | 0 | 246.64 | 248.75 | 237.58 |
| 21/08/2026 | 245.54 | +3.62 % | 0 | 236.78 | 246.66 | 236.53 |