| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 289.80 | +0.18 % | 0 | 290.63 | 294.26 | 282.05 |
| 29/06/2026 | 288.33 | -0.73 % | 0 | 288.10 | 291.51 | 283.30 |
| 30/06/2026 | 279.66 | -2.6 % | 0 | 283.60 | 286.52 | 273.23 |
| 01/07/2026 | 277.63 | -0.46 % | 0 | 276.78 | 278.04 | 266.30 |
| 02/07/2026 | 283.24 | +2.63 % | 0 | 279.87 | 285.59 | 279.87 |