| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 182.86 | -2.2 % | 0 | 189.92 | 193.23 | 178.96 |
| 01/10/2026 | 173.15 | -4.62 % | 0 | 178.61 | 181.49 | 169.09 |
| 02/10/2026 | 171.06 | -0.32 % | 0 | 172.02 | 178.27 | 168.17 |
| 05/10/2026 | 173.17 | +1.55 % | 0 | 172.38 | 176.60 | 166.11 |
| 06/10/2026 | 177.30 | +2.43 % | 0 | 174.63 | 182.02 | 170.57 |