| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 248.23 | -7.52 % | 0 | 266.98 | 267.16 | 245.13 |
| 12/05/2026 | 249.23 | +0.4 % | 0 | 247.65 | 257.11 | 246.41 |
| 13/05/2026 | 248.91 | -0.15 % | 0 | 248.18 | 250.70 | 240.05 |
| 14/05/2026 | 255.95 | +3.22 % | 0 | 251.22 | 258.55 | 249.87 |
| 15/05/2026 | 250.22 | -2.07 % | 0 | 250.56 | 256.06 | 249.30 |