| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.29 | +2.03 % | 0 | 5.29 | 6.01 | 4.54 |
| 27/03/2026 | 5.53 | +3.17 % | 0 | 5.27 | 5.98 | 4.86 |
| 30/03/2026 | 5.33 | -2.74 % | 0 | 5.39 | 6.16 | 4.67 |
| 31/03/2026 | 5.26 | +0. % | 0 | 5.32 | 6.00 | 4.55 |
| 01/04/2026 | 5.08 | -4.69 % | 0 | 4.93 | 5.67 | 4.44 |