| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.04 | +6.87 % | 0 | 2.83 | 4.51 | 2.28 |
| 01/10/2026 | 3.74 | +17.82 % | 0 | 3.10 | 3.83 | 2.93 |
| 02/10/2026 | 3.42 | -1.72 % | 0 | 3.38 | 3.86 | 2.31 |
| 05/10/2026 | 3.22 | -15.93 % | 0 | 3.34 | 4.11 | 2.77 |
| 06/10/2026 | 3.47 | +5.79 % | 0 | 3.18 | 3.82 | 3.01 |