| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 173.44 | -2.33 % | 0 | 180.44 | 184.08 | 169.90 |
| 01/10/2026 | 163.78 | -4.8 % | 0 | 169.20 | 172.20 | 159.32 |
| 02/10/2026 | 162.13 | -0.08 % | 0 | 162.65 | 169.23 | 159.24 |
| 05/10/2026 | 163.92 | +1.73 % | 0 | 162.99 | 169.01 | 157.20 |
| 06/10/2026 | 167.85 | +2.51 % | 0 | 165.22 | 173.00 | 161.62 |