| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 238.83 | -7.84 % | 0 | 257.51 | 257.69 | 235.69 |
| 12/05/2026 | 239.82 | +0.4 % | 0 | 238.25 | 247.64 | 237.02 |
| 13/05/2026 | 239.49 | -0.16 % | 0 | 238.74 | 241.29 | 230.67 |
| 14/05/2026 | 246.51 | +3.28 % | 0 | 241.80 | 249.11 | 240.47 |
| 15/05/2026 | 240.47 | -2.29 % | 0 | 241.10 | 246.63 | 239.91 |