| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 173.42 | -2.35 % | 0 | 180.44 | 184.08 | 169.90 |
| 01/10/2026 | 163.81 | -4.78 % | 0 | 169.20 | 172.20 | 159.28 |
| 02/10/2026 | 161.66 | -0.37 % | 0 | 162.65 | 169.74 | 159.24 |
| 05/10/2026 | 163.69 | +1.59 % | 0 | 162.99 | 169.04 | 157.20 |
| 06/10/2026 | 167.82 | +2.49 % | 0 | 165.22 | 173.00 | 161.62 |