| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 280.21 | +0.19 % | 0 | 281.05 | 284.79 | 272.49 |
| 29/06/2026 | 278.83 | -0.72 % | 0 | 278.52 | 281.91 | 273.72 |
| 30/06/2026 | 270.07 | -2.69 % | 0 | 274.03 | 276.93 | 263.63 |
| 01/07/2026 | 268.08 | -0.48 % | 0 | 267.24 | 268.59 | 256.72 |
| 02/07/2026 | 275.44 | +3.38 % | 0 | 270.31 | 276.40 | 270.31 |