| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 230.91 | -4.82 % | 0 | 240.42 | 242.62 | 228.93 |
| 18/08/2026 | 231.93 | +0.73 % | 0 | 230.95 | 234.49 | 230.26 |
| 19/08/2026 | 238.63 | +2.83 % | 0 | 231.68 | 241.07 | 230.87 |
| 20/08/2026 | 229.02 | -4.56 % | 0 | 237.07 | 239.24 | 227.81 |
| 21/08/2026 | 235.93 | +3.76 % | 0 | 227.25 | 237.18 | 227.01 |