| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.47 | -1.28 % | 0 | 3.47 | 3.98 | 3.26 |
| 29/06/2026 | 3.46 | -1.85 % | 0 | 3.31 | 4.19 | 3.26 |
| 30/06/2026 | 3.63 | +3.87 % | 0 | 3.29 | 4.01 | 3.26 |
| 01/07/2026 | 3.59 | +0.28 % | 0 | 3.47 | 4.38 | 3.43 |
| 02/07/2026 | 3.44 | -4.32 % | 0 | 3.32 | 3.82 | 3.17 |