| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.08 | +32.98 % | 0 | 4.15 | 5.08 | 4.15 |
| 12/05/2026 | 4.99 | +21.59 % | 0 | 4.60 | 5.01 | 4.39 |
| 13/05/2026 | 5.07 | +25.37 % | 0 | 4.99 | 5.24 | 4.53 |
| 14/05/2026 | 4.92 | -2.77 % | 0 | 5.05 | 5.06 | 4.32 |
| 15/05/2026 | 4.99 | +6.97 % | 0 | 4.99 | 5.05 | 4.48 |