| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.01 | +1.86 % | 0 | 6.01 | 6.78 | 5.14 |
| 27/03/2026 | 6.23 | +2.72 % | 0 | 5.99 | 6.76 | 5.59 |
| 30/03/2026 | 6.05 | -2.89 % | 0 | 6.14 | 6.95 | 5.40 |
| 31/03/2026 | 5.97 | -0.33 % | 0 | 6.04 | 6.75 | 5.24 |
| 01/04/2026 | 5.75 | -4.8 % | 0 | 5.58 | 6.38 | 5.08 |