| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.60 | +4.05 % | 0 | 3.44 | 5.11 | 2.52 |
| 01/10/2026 | 4.47 | +19.39 % | 0 | 3.78 | 4.50 | 3.62 |
| 02/10/2026 | 4.21 | +0.72 % | 0 | 4.14 | 4.64 | 3.46 |
| 05/10/2026 | 3.94 | -14.35 % | 0 | 4.08 | 4.97 | 3.50 |
| 06/10/2026 | 3.82 | -5.1 % | 0 | 3.89 | 4.52 | 3.62 |