| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.83 | +2.09 % | 0 | 6.83 | 7.65 | 5.90 |
| 27/03/2026 | 7.31 | +5.03 % | 0 | 6.80 | 7.58 | 6.43 |
| 30/03/2026 | 6.87 | -3.85 % | 0 | 6.99 | 7.83 | 6.15 |
| 31/03/2026 | 6.78 | +0.74 % | 0 | 6.87 | 7.61 | 6.02 |
| 01/04/2026 | 6.52 | -5.17 % | 0 | 6.31 | 7.23 | 5.85 |