| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.93 | -1.26 % | 0 | 3.91 | 4.43 | 3.71 |
| 29/06/2026 | 3.89 | -1.27 % | 0 | 3.77 | 4.24 | 3.15 |
| 30/06/2026 | 4.12 | +4.18 % | 0 | 3.74 | 4.52 | 3.73 |
| 01/07/2026 | 4.06 | +2.01 % | 0 | 4.00 | 4.88 | 3.93 |
| 02/07/2026 | 3.87 | -4.8 % | 0 | 3.99 | 4.14 | 3.63 |