| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.46 | +21.49 % | 0 | 4.72 | 5.65 | 4.72 |
| 12/05/2026 | 5.58 | +14.11 % | 0 | 5.27 | 5.61 | 5.03 |
| 13/05/2026 | 5.59 | +17.09 % | 0 | 5.59 | 5.89 | 5.20 |
| 14/05/2026 | 5.28 | -8.33 % | 0 | 5.65 | 5.67 | 4.93 |
| 15/05/2026 | 5.58 | +5.39 % | 0 | 5.58 | 5.63 | 5.11 |