| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.90 | +2.36 % | 0 | 4.01 | 4.22 | 3.22 |
| 18/08/2026 | 3.88 | -2.88 % | 0 | 4.05 | 4.74 | 3.57 |
| 19/08/2026 | 3.64 | -6.56 % | 0 | 3.94 | 4.39 | 3.34 |
| 20/08/2026 | 4.08 | +9.38 % | 0 | 3.71 | 4.34 | 3.64 |
| 21/08/2026 | 3.65 | -9.33 % | 0 | 4.02 | 4.39 | 3.61 |