| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 220.30 | -8.36 % | 0 | 238.78 | 238.96 | 216.84 |
| 12/05/2026 | 221.35 | +0.47 % | 0 | 219.72 | 230.10 | 218.50 |
| 13/05/2026 | 220.97 | -0.16 % | 0 | 220.10 | 222.74 | 212.41 |
| 14/05/2026 | 227.67 | +3.3 % | 0 | 223.23 | 230.47 | 221.91 |
| 15/05/2026 | 222.12 | -2.43 % | 0 | 222.43 | 228.28 | 221.27 |