| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 212.11 | -5.15 % | 0 | 221.47 | 223.69 | 210.04 |
| 18/08/2026 | 213.11 | +0.85 % | 0 | 212.15 | 215.95 | 211.31 |
| 19/08/2026 | 219.74 | +3.09 % | 0 | 212.86 | 222.99 | 212.05 |
| 20/08/2026 | 210.24 | -4.86 % | 0 | 218.19 | 220.35 | 209.17 |
| 21/08/2026 | 217.22 | +4.17 % | 0 | 208.49 | 218.19 | 208.24 |