| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 261.22 | +0.19 % | 0 | 262.06 | 265.90 | 253.56 |
| 29/06/2026 | 259.81 | -0.78 % | 0 | 259.53 | 262.90 | 254.77 |
| 30/06/2026 | 251.13 | -2.87 % | 0 | 255.08 | 257.95 | 244.67 |
| 01/07/2026 | 249.18 | -0.5 % | 0 | 248.36 | 249.72 | 237.81 |
| 02/07/2026 | 256.49 | +3.63 % | 0 | 251.37 | 257.53 | 251.37 |