| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.22 | +10.68 % | 0 | 5.38 | 6.34 | 5.37 |
| 12/05/2026 | 6.27 | -0.63 % | 0 | 6.04 | 6.31 | 5.75 |
| 13/05/2026 | 6.36 | +3.75 % | 0 | 6.28 | 6.65 | 5.93 |
| 14/05/2026 | 6.14 | -5.76 % | 0 | 6.34 | 6.36 | 5.63 |
| 15/05/2026 | 6.25 | +4.52 % | 0 | 6.25 | 6.30 | 5.85 |