| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.59 | +2.91 % | 0 | 4.83 | 4.98 | 3.75 |
| 18/08/2026 | 4.60 | -2.13 % | 0 | 4.69 | 5.37 | 4.12 |
| 19/08/2026 | 4.31 | -5.9 % | 0 | 4.57 | 4.88 | 4.01 |
| 20/08/2026 | 4.83 | +9.77 % | 0 | 4.28 | 4.96 | 4.21 |
| 21/08/2026 | 4.33 | -8.76 % | 0 | 4.66 | 4.99 | 4.12 |