| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.47 | -0.33 % | 0 | 4.44 | 4.95 | 4.23 |
| 29/06/2026 | 4.41 | -1.67 % | 0 | 4.30 | 5.15 | 3.72 |
| 30/06/2026 | 4.66 | +4.37 % | 0 | 4.27 | 5.13 | 4.25 |
| 01/07/2026 | 4.61 | +1.54 % | 0 | 4.55 | 5.46 | 4.49 |
| 02/07/2026 | 4.37 | -5.21 % | 0 | 4.53 | 4.71 | 4.14 |