| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 289.72 | -0.16 % | 0 | 290.83 | 290.84 | 286.40 |
| 10/02/2026 | 292.62 | +1.15 % | 0 | 296.16 | 298.47 | 281.17 |
| 11/02/2026 | 279.73 | -4.04 % | 0 | 290.58 | 292.56 | 279.64 |
| 12/02/2026 | 278.79 | -0.17 % | 0 | 286.73 | 289.08 | 278.20 |
| 13/02/2026 | 266.92 | -4.15 % | 0 | 273.42 | 276.13 | 266.11 |