| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 202.93 | -5.26 % | 0 | 212.17 | 214.11 | 200.87 |
| 18/08/2026 | 203.93 | +0.92 % | 0 | 202.93 | 206.34 | 201.55 |
| 19/08/2026 | 210.50 | +3.33 % | 0 | 203.62 | 213.65 | 202.82 |
| 20/08/2026 | 201.10 | -4.92 % | 0 | 208.91 | 211.04 | 199.91 |
| 21/08/2026 | 207.76 | +4.32 % | 0 | 199.29 | 208.83 | 199.05 |