| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 211.27 | -8.61 % | 0 | 229.56 | 229.73 | 209.30 |
| 12/05/2026 | 212.20 | +0.54 % | 0 | 210.62 | 221.02 | 208.68 |
| 13/05/2026 | 211.94 | -0.12 % | 0 | 210.95 | 213.62 | 203.32 |
| 14/05/2026 | 218.64 | +3.34 % | 0 | 214.11 | 221.30 | 212.79 |
| 15/05/2026 | 212.83 | -2.63 % | 0 | 213.23 | 219.06 | 210.39 |