| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 251.86 | +0.2 % | 0 | 252.69 | 256.88 | 244.22 |
| 29/06/2026 | 250.43 | -0.8 % | 0 | 250.15 | 253.98 | 245.41 |
| 30/06/2026 | 241.83 | -2.95 % | 0 | 245.72 | 248.57 | 235.02 |
| 01/07/2026 | 239.84 | -0.52 % | 0 | 239.05 | 240.59 | 228.29 |
| 02/07/2026 | 244.68 | +2.73 % | 0 | 242.01 | 247.83 | 242.01 |