| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 242.55 | +0.19 % | 0 | 243.41 | 247.53 | 234.98 |
| 29/06/2026 | 241.10 | -0.86 % | 0 | 240.87 | 244.21 | 236.16 |
| 30/06/2026 | 232.55 | -3.07 % | 0 | 236.44 | 239.30 | 225.84 |
| 01/07/2026 | 230.64 | -0.53 % | 0 | 229.85 | 231.26 | 219.17 |
| 02/07/2026 | 236.27 | +3.19 % | 0 | 232.76 | 238.37 | 232.76 |