| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 202.22 | -8.93 % | 0 | 220.44 | 220.66 | 198.55 |
| 12/05/2026 | 203.21 | +0.61 % | 0 | 201.67 | 212.81 | 199.49 |
| 13/05/2026 | 202.13 | -0.48 % | 0 | 201.92 | 205.25 | 194.58 |
| 14/05/2026 | 209.50 | +3.4 % | 0 | 205.12 | 212.49 | 203.11 |
| 15/05/2026 | 203.90 | -3.14 % | 0 | 204.17 | 210.14 | 201.51 |