| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 193.86 | -5.42 % | 0 | 203.02 | 204.92 | 190.65 |
| 18/08/2026 | 194.80 | +0.93 % | 0 | 193.86 | 197.06 | 192.85 |
| 19/08/2026 | 201.33 | +3.47 % | 0 | 194.54 | 204.13 | 193.75 |
| 20/08/2026 | 191.95 | -5.13 % | 0 | 199.78 | 201.83 | 190.32 |
| 21/08/2026 | 198.79 | +4.58 % | 0 | 190.25 | 200.15 | 190.02 |