| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.63 | -1.66 % | 0 | 5.71 | 6.22 | 5.34 |
| 29/06/2026 | 5.63 | -0.88 % | 0 | 5.60 | 6.40 | 4.97 |
| 30/06/2026 | 5.98 | +5.19 % | 0 | 5.56 | 6.58 | 5.56 |
| 01/07/2026 | 5.96 | +0.68 % | 0 | 5.98 | 6.88 | 5.93 |
| 02/07/2026 | 5.22 | -12.56 % | 0 | 5.67 | 6.17 | 5.16 |