| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.68 | +17.35 % | 0 | 6.65 | 8.31 | 6.65 |
| 12/05/2026 | 7.50 | -7.58 % | 0 | 7.59 | 8.26 | 6.75 |
| 13/05/2026 | 7.58 | +1.74 % | 0 | 8.00 | 8.48 | 7.53 |
| 14/05/2026 | 7.26 | -6.8 % | 0 | 7.43 | 7.74 | 7.13 |
| 15/05/2026 | 7.51 | +2.53 % | 0 | 7.94 | 8.07 | 7.14 |