| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.20 | +4.82 % | 0 | 6.34 | 6.65 | 5.47 |
| 18/08/2026 | 6.22 | -1.66 % | 0 | 6.30 | 6.96 | 5.60 |
| 19/08/2026 | 5.85 | -5.27 % | 0 | 6.12 | 6.57 | 5.37 |
| 20/08/2026 | 6.56 | +13.1 % | 0 | 5.71 | 6.56 | 5.62 |
| 21/08/2026 | 5.83 | -11.61 % | 0 | 6.27 | 6.59 | 5.66 |