| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 261.81 | -0.19 % | 0 | 262.92 | 262.92 | 258.45 |
| 10/02/2026 | 264.68 | +1.26 % | 0 | 268.00 | 270.50 | 253.37 |
| 11/02/2026 | 251.96 | -4.41 % | 0 | 262.47 | 264.43 | 251.87 |
| 12/02/2026 | 250.96 | -0.22 % | 0 | 258.84 | 261.17 | 250.38 |
| 13/02/2026 | 239.18 | -4.61 % | 0 | 245.67 | 248.33 | 238.41 |