| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 184.79 | -9.44 % | 0 | 202.62 | 203.31 | 181.12 |
| 12/05/2026 | 185.65 | +0.59 % | 0 | 184.27 | 192.93 | 182.41 |
| 13/05/2026 | 184.86 | -0.33 % | 0 | 184.31 | 187.61 | 177.75 |
| 14/05/2026 | 191.93 | +3.64 % | 0 | 187.64 | 195.46 | 185.80 |
| 15/05/2026 | 186.19 | -3.49 % | 0 | 186.49 | 192.14 | 185.47 |