| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 176.27 | -5.45 % | 0 | 185.37 | 186.78 | 172.83 |
| 18/08/2026 | 177.21 | +1.05 % | 0 | 176.32 | 179.35 | 174.71 |
| 19/08/2026 | 183.61 | +3.71 % | 0 | 176.95 | 186.28 | 176.18 |
| 20/08/2026 | 174.55 | -5.43 % | 0 | 182.08 | 183.92 | 172.89 |
| 21/08/2026 | 181.19 | +4.93 % | 0 | 172.79 | 181.87 | 172.55 |