| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 224.29 | +0.16 % | 0 | 225.23 | 229.56 | 216.99 |
| 29/06/2026 | 223.52 | -0.4 % | 0 | 222.70 | 226.08 | 217.38 |
| 30/06/2026 | 214.37 | -3.18 % | 0 | 218.36 | 221.17 | 207.54 |
| 01/07/2026 | 212.48 | -0.7 % | 0 | 211.84 | 213.44 | 200.89 |
| 02/07/2026 | 221.38 | +5.01 % | 0 | 214.64 | 222.73 | 214.64 |