| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 121.34 | -2.85 % | 0 | 127.80 | 131.39 | 117.06 |
| 01/10/2026 | 112.53 | -6.63 % | 0 | 117.53 | 120.59 | 110.40 |
| 02/10/2026 | 109.95 | -1.06 % | 0 | 111.47 | 116.45 | 109.46 |
| 05/10/2026 | 112.38 | +1.96 % | 0 | 111.69 | 114.21 | 108.63 |
| 06/10/2026 | 115.90 | +3.37 % | 0 | 113.64 | 121.19 | 110.44 |