| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.85 | +0.32 % | 0 | 7.96 | 8.70 | 7.45 |
| 10/02/2026 | 7.71 | -0.9 % | 0 | 7.70 | 8.72 | 7.04 |
| 11/02/2026 | 8.29 | +7.38 % | 0 | 7.80 | 8.73 | 7.57 |
| 12/02/2026 | 8.05 | -3.65 % | 0 | 7.91 | 8.93 | 7.56 |
| 13/02/2026 | 8.89 | +7.44 % | 0 | 8.34 | 9.28 | 7.90 |