| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.63 | +8.26 % | 0 | 12.82 | 13.75 | 12.23 |
| 27/03/2026 | 13.94 | +7.48 % | 0 | 12.75 | 13.98 | 12.75 |
| 30/03/2026 | 13.36 | +0.6 % | 0 | 13.18 | 14.11 | 12.20 |
| 31/03/2026 | 12.76 | +1.03 % | 0 | 13.04 | 13.53 | 12.00 |
| 01/04/2026 | 11.82 | -7.33 % | 0 | 11.61 | 12.69 | 11.26 |