| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.09 | +18.09 % | 0 | 8.67 | 10.52 | 8.61 |
| 12/05/2026 | 9.89 | -5.27 % | 0 | 9.99 | 10.52 | 9.13 |
| 13/05/2026 | 9.96 | +2.68 % | 0 | 10.24 | 10.91 | 9.96 |
| 14/05/2026 | 9.51 | -6.49 % | 0 | 9.76 | 9.96 | 9.29 |
| 15/05/2026 | 9.85 | +4.45 % | 0 | 10.15 | 10.42 | 9.47 |