| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.38 | +0. % | 0 | 7.38 | 7.89 | 6.94 |
| 29/06/2026 | 7.25 | -0.41 % | 0 | 7.29 | 7.94 | 6.54 |
| 30/06/2026 | 7.70 | +4.84 % | 0 | 7.25 | 8.43 | 7.25 |
| 01/07/2026 | 7.58 | -1.24 % | 0 | 7.85 | 8.75 | 7.58 |
| 02/07/2026 | 6.62 | -14.47 % | 0 | 7.41 | 7.92 | 6.15 |