| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 152.27 | -10.73 % | 0 | 169.14 | 169.30 | 149.03 |
| 12/05/2026 | 153.25 | +0.67 % | 0 | 151.97 | 161.47 | 149.10 |
| 13/05/2026 | 153.24 | -0.07 % | 0 | 151.39 | 154.73 | 146.06 |
| 14/05/2026 | 159.26 | +4.13 % | 0 | 155.11 | 161.59 | 153.58 |
| 15/05/2026 | 154.09 | -3.63 % | 0 | 153.38 | 157.67 | 152.91 |