| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 190.23 | +0.17 % | 0 | 191.10 | 194.17 | 182.77 |
| 29/06/2026 | 188.55 | -1.11 % | 0 | 188.61 | 190.70 | 183.79 |
| 30/06/2026 | 180.79 | -3.55 % | 0 | 184.45 | 187.13 | 174.38 |
| 01/07/2026 | 178.44 | -1.05 % | 0 | 177.98 | 178.44 | 167.79 |
| 02/07/2026 | 182.89 | +3.43 % | 0 | 180.45 | 185.70 | 180.45 |