| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 226.35 | -0.25 % | 0 | 227.44 | 227.45 | 222.94 |
| 10/02/2026 | 229.16 | +1.44 % | 0 | 232.06 | 234.33 | 218.03 |
| 11/02/2026 | 216.82 | -4.91 % | 0 | 226.69 | 228.58 | 216.73 |
| 12/02/2026 | 215.76 | -0.23 % | 0 | 223.44 | 225.56 | 214.95 |
| 13/02/2026 | 204.16 | -5.27 % | 0 | 210.67 | 213.23 | 203.59 |