| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 91.94 | -3.8 % | 0 | 96.94 | 98.50 | 91.31 |
| 01/10/2026 | 84.03 | -7.75 % | 0 | 88.45 | 88.67 | 82.67 |
| 02/10/2026 | 82.78 | -0.1 % | 0 | 81.67 | 86.81 | 81.62 |
| 05/10/2026 | 83.97 | +2.63 % | 0 | 83.20 | 85.45 | 80.49 |
| 06/10/2026 | 86.91 | +4.22 % | 0 | 84.89 | 89.19 | 84.11 |