| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 143.71 | -5.79 % | 0 | 152.27 | 153.47 | 140.06 |
| 18/08/2026 | 144.48 | +1.76 % | 0 | 143.73 | 145.77 | 141.96 |
| 19/08/2026 | 150.55 | +4.96 % | 0 | 144.26 | 152.48 | 142.81 |
| 20/08/2026 | 141.99 | -5.85 % | 0 | 149.05 | 150.68 | 139.90 |
| 21/08/2026 | 148.04 | +6.17 % | 0 | 140.40 | 148.76 | 139.83 |