| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.79 | +8.19 % | 0 | 14.87 | 15.32 | 12.67 |
| 18/08/2026 | 14.49 | -3.4 % | 0 | 14.99 | 15.36 | 14.00 |
| 19/08/2026 | 13.47 | -7.8 % | 0 | 14.38 | 15.08 | 13.27 |
| 20/08/2026 | 15.05 | +10.79 % | 0 | 13.34 | 15.09 | 13.34 |
| 21/08/2026 | 13.98 | -7.39 % | 0 | 14.84 | 15.73 | 13.56 |