| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.23 | -0.16 % | 0 | 12.23 | 12.91 | 11.75 |
| 29/06/2026 | 12.13 | -0.61 % | 0 | 12.37 | 13.28 | 11.69 |
| 30/06/2026 | 12.93 | +5.46 % | 0 | 12.11 | 13.63 | 12.11 |
| 01/07/2026 | 12.85 | -1.23 % | 0 | 13.26 | 14.40 | 12.62 |
| 02/07/2026 | 12.23 | -6.96 % | 0 | 12.48 | 13.15 | 11.61 |