| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.05 | +17.51 % | 0 | 14.60 | 17.06 | 14.60 |
| 12/05/2026 | 16.71 | -2.05 % | 0 | 16.95 | 17.11 | 15.69 |
| 13/05/2026 | 16.74 | +0.78 % | 0 | 16.82 | 18.08 | 16.74 |
| 14/05/2026 | 16.02 | -7.96 % | 0 | 16.53 | 16.60 | 15.70 |
| 15/05/2026 | 16.73 | +4.66 % | 0 | 16.64 | 17.11 | 15.90 |