| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 137.55 | -11.25 % | 0 | 153.67 | 153.82 | 134.57 |
| 12/05/2026 | 138.50 | +0.91 % | 0 | 137.17 | 144.36 | 134.34 |
| 13/05/2026 | 138.40 | +0.17 % | 0 | 136.31 | 138.59 | 131.20 |
| 14/05/2026 | 144.08 | +4.2 % | 0 | 140.18 | 146.48 | 138.42 |
| 15/05/2026 | 138.81 | -3.52 % | 0 | 138.22 | 143.25 | 137.76 |