| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 127.30 | -7.43 % | 0 | 135.93 | 137.60 | 125.89 |
| 18/08/2026 | 129.51 | +2.33 % | 0 | 128.69 | 130.33 | 127.00 |
| 19/08/2026 | 134.24 | +4.98 % | 0 | 128.33 | 136.51 | 127.99 |
| 20/08/2026 | 126.96 | -5.67 % | 0 | 133.74 | 134.24 | 124.72 |
| 21/08/2026 | 132.94 | +7.1 % | 0 | 124.30 | 132.94 | 124.16 |