| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 78.88 | -4.27 % | 0 | 83.77 | 84.85 | 78.32 |
| 01/10/2026 | 71.53 | -8.44 % | 0 | 75.60 | 76.52 | 70.35 |
| 02/10/2026 | 70.35 | -0.24 % | 0 | 69.56 | 73.83 | 69.26 |
| 05/10/2026 | 71.44 | +2.73 % | 0 | 70.73 | 72.84 | 68.27 |
| 06/10/2026 | 74.16 | +4.51 % | 0 | 72.44 | 76.41 | 71.45 |