| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 174.15 | +0.13 % | 0 | 175.05 | 177.60 | 167.18 |
| 29/06/2026 | 172.08 | -1.18 % | 0 | 172.59 | 175.13 | 167.95 |
| 30/06/2026 | 164.97 | -3.77 % | 0 | 168.53 | 171.10 | 158.54 |
| 01/07/2026 | 162.22 | -1.26 % | 0 | 162.26 | 162.51 | 151.95 |
| 02/07/2026 | 166.76 | +3.84 % | 0 | 164.56 | 169.65 | 164.56 |