| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.16 | -1.04 % | 0 | 15.21 | 15.99 | 14.83 |
| 10/02/2026 | 15.10 | -0.63 % | 0 | 14.89 | 16.50 | 13.94 |
| 11/02/2026 | 16.35 | +9.29 % | 0 | 15.05 | 16.97 | 14.34 |
| 12/02/2026 | 16.16 | -0.22 % | 0 | 15.56 | 16.92 | 15.22 |
| 13/02/2026 | 17.44 | +7.89 % | 0 | 16.77 | 18.05 | 16.11 |