| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.20 | -12.2 % | 0 | 139.08 | 139.22 | 121.74 |
| 12/05/2026 | 124.45 | +0.91 % | 0 | 123.26 | 130.12 | 120.43 |
| 13/05/2026 | 123.89 | -0.13 % | 0 | 122.23 | 125.13 | 116.77 |
| 14/05/2026 | 129.63 | +4.9 % | 0 | 126.14 | 131.65 | 124.62 |
| 15/05/2026 | 124.42 | -4.48 % | 0 | 124.05 | 128.72 | 123.61 |