| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 114.52 | -6.3 % | 0 | 121.39 | 123.45 | 111.44 |
| 18/08/2026 | 115.21 | +2.56 % | 0 | 114.54 | 116.11 | 112.34 |
| 19/08/2026 | 120.71 | +6.3 % | 0 | 114.18 | 121.98 | 113.87 |
| 20/08/2026 | 112.85 | -6.41 % | 0 | 119.31 | 119.74 | 110.49 |
| 21/08/2026 | 118.46 | +7.22 % | 0 | 110.41 | 118.50 | 110.26 |