| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 193.44 | -0.23 % | 0 | 194.49 | 194.50 | 189.86 |
| 10/02/2026 | 196.15 | +1.74 % | 0 | 198.45 | 200.81 | 185.40 |
| 11/02/2026 | 184.36 | -5.38 % | 0 | 193.30 | 195.11 | 184.12 |
| 12/02/2026 | 183.35 | -0.08 % | 0 | 190.65 | 192.35 | 182.53 |
| 13/02/2026 | 171.95 | -5.94 % | 0 | 178.53 | 180.94 | 171.42 |