| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 158.82 | -0.14 % | 0 | 159.73 | 160.64 | 152.34 |
| 29/06/2026 | 157.45 | -0.64 % | 0 | 155.12 | 158.98 | 153.16 |
| 30/06/2026 | 149.90 | -3.93 % | 0 | 153.33 | 154.83 | 144.25 |
| 01/07/2026 | 146.87 | -1.31 % | 0 | 145.31 | 147.59 | 137.00 |
| 02/07/2026 | 155.51 | +7.38 % | 0 | 148.18 | 156.70 | 148.18 |