| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 130.55 | -1.38 % | 0 | 129.57 | 136.28 | 128.02 |
| 27/03/2026 | 128.43 | -0.58 % | 0 | 129.79 | 130.91 | 125.82 |
| 30/03/2026 | 133.66 | +4.86 % | 0 | 128.28 | 133.88 | 126.56 |
| 31/03/2026 | 133.56 | +0.06 % | 0 | 132.33 | 137.76 | 128.79 |
| 01/04/2026 | 139.07 | +4.8 % | 0 | 142.53 | 143.64 | 134.16 |