| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 143.77 | -0.22 % | 0 | 145.18 | 145.62 | 137.78 |
| 29/06/2026 | 142.92 | -0.36 % | 0 | 140.50 | 144.02 | 138.54 |
| 30/06/2026 | 135.65 | -3.93 % | 0 | 138.92 | 140.36 | 130.01 |
| 01/07/2026 | 132.13 | -1.51 % | 0 | 131.24 | 133.37 | 122.91 |
| 02/07/2026 | 144.83 | +11.43 % | 0 | 133.88 | 148.25 | 133.88 |