| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 178.03 | -0.2 % | 0 | 179.06 | 180.56 | 173.44 |
| 10/02/2026 | 180.76 | +1.97 % | 0 | 182.71 | 185.41 | 169.69 |
| 11/02/2026 | 169.26 | -5.56 % | 0 | 177.68 | 179.43 | 168.70 |
| 12/02/2026 | 168.27 | +0.05 % | 0 | 175.28 | 177.65 | 165.25 |
| 13/02/2026 | 156.67 | -6.5 % | 0 | 163.61 | 166.68 | 155.83 |