| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 99.72 | -8.59 % | 0 | 107.91 | 109.17 | 98.39 |
| 18/08/2026 | 101.99 | +2.9 % | 0 | 101.32 | 103.45 | 99.30 |
| 19/08/2026 | 107.45 | +6.9 % | 0 | 101.08 | 108.67 | 100.51 |
| 20/08/2026 | 99.71 | -6.52 % | 0 | 105.79 | 106.72 | 97.69 |
| 21/08/2026 | 103.53 | +6.05 % | 0 | 97.52 | 104.25 | 97.12 |