| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 117.84 | -1.42 % | 0 | 116.85 | 122.87 | 115.41 |
| 27/03/2026 | 115.93 | -0.4 % | 0 | 117.08 | 118.65 | 113.28 |
| 30/03/2026 | 120.80 | +5.13 % | 0 | 115.58 | 120.92 | 113.97 |
| 31/03/2026 | 121.01 | +0.39 % | 0 | 119.52 | 123.12 | 116.12 |
| 01/04/2026 | 124.90 | +4.3 % | 0 | 129.16 | 130.29 | 121.11 |