| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 110.53 | -12.65 % | 0 | 125.34 | 125.35 | 108.84 |
| 12/05/2026 | 111.32 | +0.89 % | 0 | 110.25 | 116.94 | 107.52 |
| 13/05/2026 | 110.49 | -0.47 % | 0 | 109.11 | 111.85 | 104.59 |
| 14/05/2026 | 116.18 | +5.45 % | 0 | 112.99 | 117.99 | 111.38 |
| 15/05/2026 | 111.53 | -4.04 % | 0 | 110.87 | 115.75 | 110.27 |