| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.16 | +8.76 % | 0 | 30.22 | 31.57 | 27.43 |
| 18/08/2026 | 30.55 | -2.83 % | 0 | 31.07 | 32.20 | 29.98 |
| 19/08/2026 | 28.69 | -6.01 % | 0 | 30.29 | 31.60 | 28.08 |
| 20/08/2026 | 31.49 | +9.63 % | 0 | 28.24 | 31.50 | 28.24 |
| 21/08/2026 | 30.90 | -2.97 % | 0 | 31.34 | 32.73 | 30.10 |