| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.81 | -0.16 % | 0 | 24.55 | 26.19 | 23.89 |
| 29/06/2026 | 24.83 | -0.14 % | 0 | 25.14 | 25.94 | 24.42 |
| 30/06/2026 | 26.41 | +5.47 % | 0 | 24.56 | 27.82 | 24.56 |
| 01/07/2026 | 26.38 | -0.38 % | 0 | 26.82 | 28.82 | 26.04 |
| 02/07/2026 | 25.21 | -6.34 % | 0 | 25.34 | 26.37 | 24.07 |