| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.51 | +1.51 % | 0 | 23.04 | 24.07 | 22.29 |
| 10/02/2026 | 23.39 | +1.59 % | 0 | 22.34 | 24.30 | 21.32 |
| 11/02/2026 | 24.74 | +9.13 % | 0 | 22.80 | 25.43 | 22.06 |
| 12/02/2026 | 24.67 | +0.61 % | 0 | 23.54 | 25.47 | 22.80 |
| 13/02/2026 | 26.48 | +8.02 % | 0 | 25.56 | 27.34 | 24.70 |