| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 72.41 | -14.35 % | 0 | 84.20 | 84.22 | 70.62 |
| 12/05/2026 | 72.17 | -0.06 % | 0 | 72.02 | 77.57 | 69.79 |
| 13/05/2026 | 72.24 | -0.01 % | 0 | 70.86 | 73.88 | 67.06 |
| 14/05/2026 | 77.07 | +7.05 % | 0 | 74.22 | 78.48 | 73.11 |
| 15/05/2026 | 73.07 | -5.63 % | 0 | 72.49 | 76.12 | 72.17 |