| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 98.68 | -0.78 % | 0 | 98.89 | 101.93 | 95.06 |
| 29/06/2026 | 97.76 | -1.03 % | 0 | 97.61 | 99.68 | 95.07 |
| 30/06/2026 | 91.66 | -5.6 % | 0 | 97.00 | 97.00 | 87.99 |
| 01/07/2026 | 89.26 | -2.05 % | 0 | 88.87 | 90.49 | 81.59 |
| 02/07/2026 | 92.86 | +5.86 % | 0 | 91.86 | 95.45 | 90.82 |