| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 129.85 | -0.21 % | 0 | 130.79 | 131.64 | 125.93 |
| 10/02/2026 | 132.22 | +2.52 % | 0 | 133.60 | 135.89 | 122.53 |
| 11/02/2026 | 122.15 | -6.48 % | 0 | 129.39 | 130.89 | 121.58 |
| 12/02/2026 | 121.63 | +0.48 % | 0 | 127.44 | 128.58 | 118.65 |
| 13/02/2026 | 111.85 | -7.22 % | 0 | 117.61 | 119.61 | 110.85 |