| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 111.66 | -0.64 % | 0 | 112.95 | 113.48 | 108.31 |
| 10/02/2026 | 114.30 | +2.74 % | 0 | 115.56 | 117.86 | 105.30 |
| 11/02/2026 | 105.12 | -6.75 % | 0 | 111.78 | 113.18 | 104.26 |
| 12/02/2026 | 104.63 | +0.73 % | 0 | 109.81 | 111.04 | 101.84 |
| 13/02/2026 | 95.70 | -7.56 % | 0 | 100.92 | 102.31 | 94.09 |