| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 181.44 | -4.07 % | 0 | 185.50 | 186.29 | 178.70 |
| 10/12/2025 | 181.01 | -0.32 % | 0 | 177.55 | 186.28 | 175.63 |
| 11/12/2025 | 189.22 | +4.81 % | 0 | 188.81 | 193.27 | 182.32 |
| 12/12/2025 | 188.87 | +0.01 % | 0 | 185.96 | 192.51 | 183.55 |
| 15/12/2025 | 189.76 | +0.86 % | 0 | 190.45 | 198.64 | 185.20 |